| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.17 | -5.01 % | 0 | 4.38 | 4.89 | 3.86 |
| 02/03/2026 | 5.43 | +22.57 % | 0 | 4.82 | 5.75 | 4.39 |
| 03/03/2026 | 6.32 | +15.03 % | 0 | 5.72 | 6.44 | 5.30 |
| 04/03/2026 | 5.55 | -14.22 % | 0 | 5.38 | 5.64 | 4.72 |
| 05/03/2026 | 6.38 | +12.72 % | 0 | 5.76 | 6.60 | 5.33 |