| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.01 | -5.05 % | 0 | 3.19 | 3.57 | 2.77 |
| 02/03/2026 | 4.08 | +25.93 % | 0 | 3.56 | 4.32 | 3.20 |
| 03/03/2026 | 4.83 | +18.97 % | 0 | 4.33 | 4.94 | 3.75 |
| 04/03/2026 | 4.16 | -16.06 % | 0 | 4.02 | 4.24 | 3.48 |
| 05/03/2026 | 4.87 | +13.52 % | 0 | 4.34 | 5.09 | 3.98 |