| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.06 | +3.41 % | 0 | 5.85 | 6.53 | 5.33 |
| 02/03/2026 | 4.68 | -19.26 % | 0 | 5.31 | 5.87 | 4.49 |
| 03/03/2026 | 4.04 | -14.59 % | 0 | 4.49 | 5.15 | 3.98 |
| 04/03/2026 | 4.63 | +18.59 % | 0 | 4.90 | 5.52 | 4.56 |
| 05/03/2026 | 3.82 | -16.34 % | 0 | 4.40 | 4.73 | 3.70 |