| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.72 | +2.8 % | 0 | 7.52 | 8.41 | 6.76 |
| 02/03/2026 | 6.23 | -16.6 % | 0 | 7.02 | 7.52 | 5.85 |
| 03/03/2026 | 5.44 | -13.46 % | 0 | 5.99 | 6.49 | 5.35 |
| 04/03/2026 | 6.16 | +16.01 % | 0 | 6.46 | 7.13 | 6.10 |
| 05/03/2026 | 5.26 | -13.14 % | 0 | 5.89 | 6.37 | 5.10 |