| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.44 | +2.1 % | 0 | 11.27 | 11.97 | 10.49 |
| 02/03/2026 | 9.85 | -11.58 % | 0 | 10.76 | 11.25 | 9.43 |
| 03/03/2026 | 8.48 | -13.52 % | 0 | 9.39 | 10.20 | 8.48 |
| 04/03/2026 | 9.60 | +10.98 % | 0 | 9.99 | 10.84 | 9.49 |
| 05/03/2026 | 8.64 | -9.43 % | 0 | 9.32 | 9.87 | 8.31 |