| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.83 | +2.96 % | 0 | 8.03 | 8.24 | 7.48 |
| 15/04/2026 | 8.21 | +5.53 % | 0 | 7.88 | 8.60 | 7.51 |
| 16/04/2026 | 7.78 | -3.95 % | 0 | 8.11 | 8.34 | 7.65 |
| 17/04/2026 | 8.16 | +6.95 % | 0 | 7.96 | 8.44 | 7.34 |
| 20/04/2026 | 8.12 | -1.99 % | 0 | 8.08 | 8.41 | 7.70 |