| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.39 | +1.98 % | 0 | 13.20 | 14.02 | 12.40 |
| 02/03/2026 | 11.67 | -10.78 % | 0 | 12.45 | 13.19 | 11.31 |
| 03/03/2026 | 10.30 | -11.89 % | 0 | 11.27 | 11.96 | 10.30 |
| 04/03/2026 | 11.50 | +9.37 % | 0 | 11.89 | 12.74 | 11.37 |
| 05/03/2026 | 10.50 | -8.18 % | 0 | 11.20 | 11.59 | 10.13 |