| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.34 | +1.72 % | 0 | 15.15 | 15.97 | 14.34 |
| 02/03/2026 | 13.72 | -8.66 % | 0 | 14.39 | 15.14 | 13.25 |
| 03/03/2026 | 12.57 | -7.71 % | 0 | 13.20 | 14.06 | 12.27 |
| 04/03/2026 | 13.37 | +7.61 % | 0 | 13.81 | 14.69 | 13.28 |
| 05/03/2026 | 12.41 | -7.04 % | 0 | 13.08 | 13.47 | 12.03 |