| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.31 | +1.58 % | 0 | 17.12 | 17.94 | 16.31 |
| 02/03/2026 | 15.58 | -8.3 % | 0 | 16.35 | 17.11 | 15.20 |
| 03/03/2026 | 14.47 | -7.16 % | 0 | 15.15 | 16.01 | 14.16 |
| 04/03/2026 | 15.39 | +7.1 % | 0 | 15.77 | 16.65 | 15.23 |
| 05/03/2026 | 14.35 | -6.21 % | 0 | 15.08 | 15.45 | 14.06 |