| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.28 | +1.53 % | 0 | 19.09 | 19.91 | 18.27 |
| 02/03/2026 | 17.44 | -8.04 % | 0 | 18.32 | 19.08 | 17.16 |
| 03/03/2026 | 16.13 | -7.96 % | 0 | 17.11 | 17.98 | 16.10 |
| 04/03/2026 | 17.37 | +6.47 % | 0 | 17.73 | 18.62 | 17.20 |
| 05/03/2026 | 16.31 | -5.28 % | 0 | 17.05 | 17.40 | 16.02 |