| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.26 | +1.38 % | 0 | 21.07 | 21.89 | 20.25 |
| 02/03/2026 | 19.52 | -6.78 % | 0 | 20.30 | 21.06 | 19.13 |
| 03/03/2026 | 18.74 | -3.85 % | 0 | 19.08 | 19.96 | 18.15 |
| 04/03/2026 | 19.34 | +5.95 % | 0 | 19.71 | 20.60 | 19.17 |
| 05/03/2026 | 18.28 | -4.74 % | 0 | 19.02 | 19.39 | 17.99 |