| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.23 | +1.2 % | 0 | 23.05 | 23.87 | 22.22 |
| 02/03/2026 | 21.50 | -6.26 % | 0 | 22.28 | 23.05 | 21.06 |
| 03/03/2026 | 20.06 | -6.57 % | 0 | 21.06 | 21.94 | 20.03 |
| 04/03/2026 | 21.23 | +4.92 % | 0 | 21.68 | 22.58 | 21.14 |
| 05/03/2026 | 20.26 | -4.3 % | 0 | 21.01 | 21.36 | 19.96 |