| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.78 | +1.92 % | 0 | 17.89 | 18.28 | 17.05 |
| 15/04/2026 | 18.05 | +2.32 % | 0 | 17.77 | 18.55 | 17.38 |
| 16/04/2026 | 17.82 | -0.97 % | 0 | 18.01 | 18.27 | 17.54 |
| 17/04/2026 | 18.18 | +3.65 % | 0 | 17.88 | 18.40 | 17.26 |
| 20/04/2026 | 18.04 | -0.82 % | 0 | 17.97 | 18.41 | 17.38 |