| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.19 | +0.95 % | 0 | 28.01 | 28.84 | 27.18 |
| 02/03/2026 | 26.44 | -5.23 % | 0 | 27.24 | 28.01 | 26.01 |
| 03/03/2026 | 25.00 | -5.43 % | 0 | 26.02 | 26.90 | 24.97 |
| 04/03/2026 | 26.28 | +4.35 % | 0 | 26.64 | 27.55 | 26.10 |
| 05/03/2026 | 25.21 | -3.52 % | 0 | 25.91 | 26.34 | 24.90 |