| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.17 | +0.85 % | 0 | 32.98 | 33.81 | 32.15 |
| 02/03/2026 | 31.54 | -4.06 % | 0 | 32.21 | 32.98 | 30.98 |
| 03/03/2026 | 30.67 | -2.37 % | 0 | 30.98 | 31.87 | 29.93 |
| 04/03/2026 | 31.14 | +3.27 % | 0 | 31.60 | 32.52 | 31.07 |
| 05/03/2026 | 30.18 | -2.96 % | 0 | 30.94 | 31.33 | 29.86 |