| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.73 | -1.14 % | 0 | 29.06 | 29.63 | 28.17 |
| 02/06/2026 | 26.18 | -8.59 % | 0 | 28.85 | 29.09 | 25.96 |
| 03/06/2026 | 25.86 | -0.4 % | 0 | 25.15 | 26.24 | 24.71 |
| 04/06/2026 | 26.56 | +3.33 % | 0 | 25.84 | 26.91 | 25.60 |
| 05/06/2026 | 25.63 | -2.71 % | 0 | 26.03 | 26.34 | 25.44 |