| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.92 | -2.29 % | 0 | 24.37 | 24.66 | 23.46 |
| 03/11/2026 | 23.87 | -0.29 % | 0 | 23.28 | 23.96 | 23.08 |
| 04/11/2026 | 22.23 | -7.3 % | 0 | 23.87 | 24.37 | 21.88 |
| 05/11/2026 | 21.39 | -4.34 % | 0 | 21.46 | 22.70 | 20.59 |
| 06/11/2026 | 23.01 | +7.32 % | 0 | 22.19 | 23.45 | 22.02 |