| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.27 | -4.95 % | 0 | 18.33 | 18.44 | 17.18 |
| 17/07/2026 | 16.88 | -2.51 % | 0 | 16.45 | 17.03 | 16.11 |
| 20/07/2026 | 17.03 | -0.32 % | 0 | 17.42 | 17.63 | 16.89 |
| 21/07/2026 | 18.62 | +10.05 % | 0 | 17.35 | 18.70 | 17.26 |
| 22/07/2026 | 19.96 | +7.52 % | 0 | 20.28 | 20.61 | 19.80 |