| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.92 | -2.87 % | 0 | 19.37 | 19.66 | 18.51 |
| 03/11/2026 | 18.72 | -1.16 % | 0 | 18.25 | 18.92 | 18.07 |
| 04/11/2026 | 17.36 | -8.56 % | 0 | 18.87 | 19.35 | 16.90 |
| 05/11/2026 | 16.40 | -5.56 % | 0 | 16.46 | 17.67 | 15.63 |
| 06/11/2026 | 18.02 | +9.61 % | 0 | 17.19 | 18.43 | 17.01 |