| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.71 | -6.13 % | 0 | 13.67 | 13.83 | 12.71 |
| 17/07/2026 | 12.38 | -3.02 % | 0 | 11.95 | 12.46 | 11.67 |
| 20/07/2026 | 12.56 | -0.08 % | 0 | 12.82 | 12.94 | 12.40 |
| 21/07/2026 | 13.91 | +12.18 % | 0 | 12.75 | 14.29 | 12.75 |
| 22/07/2026 | 15.05 | +8.39 % | 0 | 15.63 | 15.91 | 14.99 |