| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.73 | -1.45 % | 0 | 23.78 | 24.22 | 23.21 |
| 18/09/2026 | 24.77 | +4.85 % | 0 | 24.27 | 25.14 | 23.59 |
| 21/09/2026 | 24.71 | +1.02 % | 0 | 24.70 | 25.05 | 24.42 |
| 22/09/2026 | 23.97 | -3.11 % | 0 | 24.39 | 25.15 | 23.45 |
| 23/09/2026 | 24.55 | +1.87 % | 0 | 24.24 | 25.27 | 23.27 |