| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.83 | -0.98 % | 0 | 24.06 | 24.43 | 23.14 |
| 02/06/2026 | 21.18 | -10.41 % | 0 | 23.85 | 24.07 | 20.96 |
| 03/06/2026 | 20.85 | -0.52 % | 0 | 20.15 | 21.04 | 19.65 |
| 04/06/2026 | 21.46 | +3.67 % | 0 | 20.85 | 21.91 | 20.60 |
| 05/06/2026 | 20.63 | -3.33 % | 0 | 21.03 | 21.35 | 20.14 |