| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.72 | -1.81 % | 0 | 19.06 | 19.43 | 18.15 |
| 02/06/2026 | 16.25 | -12.82 % | 0 | 18.85 | 19.08 | 16.18 |
| 03/06/2026 | 15.96 | -0.25 % | 0 | 15.26 | 16.11 | 14.84 |
| 04/06/2026 | 16.54 | +4.68 % | 0 | 15.99 | 16.90 | 15.74 |
| 05/06/2026 | 15.76 | -3.99 % | 0 | 16.13 | 16.42 | 15.62 |