| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.81 | -2.57 % | 0 | 14.77 | 15.27 | 14.37 |
| 15/04/2026 | 14.45 | -3.64 % | 0 | 14.75 | 14.92 | 13.98 |
| 16/04/2026 | 14.60 | +0.14 % | 0 | 14.49 | 14.86 | 14.27 |
| 17/04/2026 | 14.39 | -3.91 % | 0 | 14.57 | 14.84 | 14.19 |
| 20/04/2026 | 14.44 | +0.38 % | 0 | 14.41 | 14.63 | 14.08 |