| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.89 | -1.87 % | 0 | 14.20 | 14.45 | 13.39 |
| 02/06/2026 | 11.70 | -15.44 % | 0 | 14.01 | 14.23 | 11.63 |
| 03/06/2026 | 11.46 | +0.09 % | 0 | 10.80 | 11.62 | 10.59 |
| 04/06/2026 | 12.01 | +5.49 % | 0 | 11.97 | 12.15 | 11.36 |
| 05/06/2026 | 11.21 | -5.88 % | 0 | 11.64 | 11.99 | 11.20 |