| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.58 | -2.54 % | 0 | 10.08 | 10.18 | 9.29 |
| 02/06/2026 | 7.80 | -18.12 % | 0 | 9.69 | 9.88 | 7.79 |
| 03/06/2026 | 7.72 | +1.58 % | 0 | 7.09 | 7.81 | 6.95 |
| 04/06/2026 | 8.24 | +7.65 % | 0 | 8.05 | 8.32 | 7.48 |
| 05/06/2026 | 7.57 | -6.08 % | 0 | 7.83 | 8.12 | 7.50 |