| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.81 | +0.41 % | 0 | 10.09 | 10.35 | 9.49 |
| 15/04/2026 | 10.03 | +1.93 % | 0 | 9.90 | 10.42 | 9.71 |
| 16/04/2026 | 9.84 | -1.6 % | 0 | 10.01 | 10.17 | 9.70 |
| 17/04/2026 | 9.96 | +3.05 % | 0 | 9.88 | 10.14 | 9.62 |
| 20/04/2026 | 9.92 | -1.88 % | 0 | 10.01 | 10.16 | 9.85 |