| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.07 | +3.68 % | 0 | 5.09 | 5.34 | 4.87 |
| 18/09/2026 | 4.48 | -13.11 % | 0 | 4.75 | 5.01 | 4.33 |
| 21/09/2026 | 4.46 | -3.57 % | 0 | 4.45 | 4.62 | 4.31 |
| 22/09/2026 | 4.81 | +8.33 % | 0 | 4.63 | 4.95 | 4.50 |
| 23/09/2026 | 4.43 | -6.25 % | 0 | 4.67 | 5.10 | 4.31 |