| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.96 | +5.61 % | 0 | 14.16 | 15.14 | 14.07 |
| 17/07/2026 | 15.46 | +3.66 % | 0 | 15.88 | 16.21 | 15.33 |
| 20/07/2026 | 15.26 | +1.06 % | 0 | 14.94 | 15.43 | 14.67 |
| 21/07/2026 | 13.90 | -8.77 % | 0 | 14.99 | 14.99 | 13.31 |
| 22/07/2026 | 12.79 | -6.81 % | 0 | 12.09 | 12.93 | 12.09 |