| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.12 | +5.15 % | 0 | 5.86 | 6.33 | 5.64 |
| 02/06/2026 | 7.87 | +29.65 % | 0 | 5.95 | 7.89 | 5.88 |
| 03/06/2026 | 8.33 | +4.72 % | 0 | 8.58 | 9.16 | 8.15 |
| 04/06/2026 | 7.80 | -5.86 % | 0 | 8.48 | 8.48 | 7.66 |
| 05/06/2026 | 8.38 | +6.82 % | 0 | 8.08 | 8.49 | 7.90 |