| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.34 | +3.34 % | 0 | 6.36 | 6.65 | 6.06 |
| 18/09/2026 | 5.68 | -11.25 % | 0 | 5.98 | 6.27 | 5.48 |
| 21/09/2026 | 5.62 | -3.52 % | 0 | 5.66 | 5.86 | 5.49 |
| 22/09/2026 | 6.08 | +8.1 % | 0 | 5.85 | 6.23 | 5.72 |
| 23/09/2026 | 5.61 | -5.96 % | 0 | 5.91 | 6.43 | 5.51 |