| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.85 | +6.18 % | 0 | 15.87 | 16.87 | 15.68 |
| 17/07/2026 | 17.06 | +2.37 % | 0 | 17.65 | 17.98 | 16.99 |
| 20/07/2026 | 17.07 | +1.37 % | 0 | 16.69 | 17.17 | 16.43 |
| 21/07/2026 | 15.59 | -8.19 % | 0 | 16.75 | 16.75 | 15.49 |
| 22/07/2026 | 14.43 | -6.57 % | 0 | 13.72 | 14.53 | 13.72 |