| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.25 | +0.49 % | 0 | 11.50 | 11.82 | 10.93 |
| 15/04/2026 | 11.67 | +3.41 % | 0 | 11.34 | 11.97 | 11.17 |
| 16/04/2026 | 11.21 | -2.01 % | 0 | 11.46 | 11.63 | 11.14 |
| 17/04/2026 | 11.46 | +3.24 % | 0 | 11.33 | 11.62 | 11.05 |
| 20/04/2026 | 11.54 | -0.22 % | 0 | 11.48 | 11.61 | 11.32 |