| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | +3.75 % | 0 | 8.44 | 8.96 | 8.17 |
| 02/06/2026 | 10.79 | +24.17 % | 0 | 8.54 | 10.79 | 8.45 |
| 03/06/2026 | 11.24 | +3.64 % | 0 | 11.57 | 12.04 | 11.00 |
| 04/06/2026 | 10.64 | -4.83 % | 0 | 11.04 | 11.34 | 10.46 |
| 05/06/2026 | 11.31 | +5.8 % | 0 | 10.96 | 11.53 | 10.64 |