| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.53 | +5.05 % | 0 | 17.65 | 18.69 | 17.57 |
| 17/07/2026 | 19.08 | +3.44 % | 0 | 19.48 | 19.80 | 18.83 |
| 20/07/2026 | 18.73 | +0.48 % | 0 | 18.49 | 18.97 | 18.24 |
| 21/07/2026 | 17.32 | -7.77 % | 0 | 18.55 | 18.55 | 16.84 |
| 22/07/2026 | 15.87 | -7.73 % | 0 | 15.52 | 15.95 | 15.49 |