| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.32 | +4.91 % | 0 | 10.82 | 11.60 | 10.82 |
| 03/11/2026 | 11.52 | +2.31 % | 0 | 11.74 | 12.15 | 11.32 |
| 04/11/2026 | 12.76 | +13.68 % | 0 | 11.28 | 13.14 | 10.88 |
| 05/11/2026 | 13.60 | +7.26 % | 0 | 13.62 | 14.32 | 12.41 |
| 06/11/2026 | 12.11 | -10.63 % | 0 | 12.85 | 13.05 | 11.76 |