| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.69 | +2.4 % | 0 | 7.76 | 8.08 | 7.44 |
| 18/09/2026 | 7.01 | -10.42 % | 0 | 7.36 | 7.68 | 6.85 |
| 21/09/2026 | 6.95 | -3.07 % | 0 | 7.01 | 7.27 | 6.68 |
| 22/09/2026 | 7.47 | +7.48 % | 0 | 7.23 | 8.00 | 7.06 |
| 23/09/2026 | 6.98 | -5.36 % | 0 | 7.30 | 7.76 | 6.84 |