| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.23 | +4.07 % | 0 | 9.77 | 10.44 | 9.62 |
| 02/06/2026 | 12.37 | +21.58 % | 0 | 10.01 | 12.37 | 9.91 |
| 03/06/2026 | 12.70 | +2.17 % | 0 | 13.21 | 13.68 | 12.63 |
| 04/06/2026 | 12.20 | -4.39 % | 0 | 12.62 | 12.90 | 12.04 |
| 05/06/2026 | 12.90 | +5.27 % | 0 | 12.54 | 13.09 | 12.14 |