| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.02 | +3.54 % | 0 | 12.68 | 13.50 | 12.40 |
| 03/11/2026 | 13.25 | +1.45 % | 0 | 13.69 | 13.97 | 13.13 |
| 04/11/2026 | 14.62 | +12.2 % | 0 | 13.12 | 15.05 | 12.63 |
| 05/11/2026 | 15.47 | +6.4 % | 0 | 15.48 | 16.26 | 14.26 |
| 06/11/2026 | 13.85 | -10.21 % | 0 | 14.71 | 14.88 | 13.59 |