| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.38 | +4.7 % | 0 | 19.47 | 20.53 | 19.39 |
| 17/07/2026 | 20.88 | +2.93 % | 0 | 21.33 | 21.71 | 20.63 |
| 20/07/2026 | 20.57 | +0.54 % | 0 | 20.34 | 20.82 | 20.09 |
| 21/07/2026 | 19.13 | -7.23 % | 0 | 20.40 | 20.40 | 18.68 |
| 22/07/2026 | 17.45 | -8.21 % | 0 | 17.43 | 17.72 | 17.34 |