| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.32 | +3.39 % | 0 | 9.29 | 9.75 | 8.96 |
| 18/09/2026 | 8.50 | -9.24 % | 0 | 8.86 | 9.19 | 8.16 |
| 21/09/2026 | 8.47 | -2.36 % | 0 | 8.49 | 8.79 | 8.11 |
| 22/09/2026 | 8.99 | +6.77 % | 0 | 8.73 | 9.19 | 8.57 |
| 23/09/2026 | 9.28 | +4.45 % | 0 | 8.82 | 9.32 | 8.24 |