| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.86 | +1.97 % | 0 | 10.92 | 11.31 | 10.59 |
| 18/09/2026 | 10.06 | -8.63 % | 0 | 10.47 | 10.83 | 9.75 |
| 21/09/2026 | 9.98 | -2.87 % | 0 | 10.09 | 10.38 | 9.82 |
| 22/09/2026 | 10.70 | +6.74 % | 0 | 10.34 | 11.26 | 10.06 |
| 23/09/2026 | 9.85 | -6.46 % | 0 | 10.44 | 10.88 | 9.85 |