| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.40 | +5.09 % | 0 | 21.32 | 22.40 | 21.24 |
| 17/07/2026 | 22.75 | +2.76 % | 0 | 23.21 | 23.94 | 22.51 |
| 20/07/2026 | 22.57 | +1.03 % | 0 | 22.21 | 23.02 | 21.98 |
| 21/07/2026 | 20.85 | -7.29 % | 0 | 22.27 | 22.27 | 20.47 |
| 22/07/2026 | 19.86 | -4.84 % | 0 | 19.26 | 19.93 | 19.08 |