| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.74 | +3.03 % | 0 | 11.31 | 12.30 | 11.06 |
| 02/06/2026 | 13.92 | +18.67 % | 0 | 11.58 | 14.06 | 11.44 |
| 03/06/2026 | 14.38 | +1.88 % | 0 | 14.93 | 15.34 | 14.05 |
| 04/06/2026 | 13.70 | -5.03 % | 0 | 14.28 | 14.62 | 13.68 |
| 05/06/2026 | 14.68 | +5.73 % | 0 | 14.21 | 14.76 | 13.94 |