| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.95 | +3.6 % | 0 | 14.53 | 15.40 | 14.26 |
| 03/11/2026 | 15.09 | +1.04 % | 0 | 15.57 | 15.89 | 15.01 |
| 04/11/2026 | 16.67 | +11.8 % | 0 | 14.99 | 16.92 | 14.50 |
| 05/11/2026 | 17.38 | +5.72 % | 0 | 17.38 | 18.16 | 16.20 |
| 06/11/2026 | 15.74 | -9.2 % | 0 | 16.60 | 16.78 | 15.51 |