| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.39 | +2.68 % | 0 | 12.94 | 13.92 | 12.82 |
| 02/06/2026 | 15.65 | +16.79 % | 0 | 13.23 | 15.78 | 13.08 |
| 03/06/2026 | 15.99 | +0.88 % | 0 | 16.70 | 17.15 | 15.98 |
| 04/06/2026 | 15.55 | -3.72 % | 0 | 16.04 | 16.32 | 15.10 |
| 05/06/2026 | 16.41 | +5.23 % | 0 | 15.95 | 16.54 | 15.60 |