| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.86 | +3.31 % | 0 | 16.43 | 17.24 | 16.17 |
| 03/11/2026 | 17.21 | +2.2 % | 0 | 17.48 | 17.80 | 16.89 |
| 04/11/2026 | 18.58 | +10.53 % | 0 | 16.90 | 18.87 | 16.46 |
| 05/11/2026 | 19.31 | +5.12 % | 0 | 19.30 | 20.03 | 18.13 |
| 06/11/2026 | 17.74 | -7.94 % | 0 | 18.53 | 18.69 | 17.42 |