| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.59 | +2.03 % | 0 | 12.64 | 13.13 | 12.30 |
| 18/09/2026 | 11.80 | -7.45 % | 0 | 12.18 | 12.58 | 11.53 |
| 21/09/2026 | 11.68 | -2.38 % | 0 | 11.78 | 12.07 | 11.56 |
| 22/09/2026 | 12.51 | +6.83 % | 0 | 12.05 | 12.61 | 11.85 |
| 23/09/2026 | 11.84 | -3.47 % | 0 | 12.15 | 12.62 | 11.58 |