| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.29 | +4.77 % | 0 | 23.21 | 24.30 | 22.62 |
| 17/07/2026 | 24.53 | +2.08 % | 0 | 25.11 | 25.83 | 24.35 |
| 20/07/2026 | 24.48 | +1.03 % | 0 | 24.10 | 24.63 | 23.87 |
| 21/07/2026 | 22.88 | -6.19 % | 0 | 24.17 | 24.37 | 22.38 |
| 22/07/2026 | 21.47 | -5.63 % | 0 | 21.12 | 21.75 | 20.94 |