| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.79 | +2.96 % | 0 | 18.35 | 19.27 | 18.09 |
| 03/11/2026 | 18.97 | +1.07 % | 0 | 19.41 | 19.73 | 18.87 |
| 04/11/2026 | 20.44 | +9.13 % | 0 | 18.83 | 20.82 | 18.40 |
| 05/11/2026 | 21.25 | +4.58 % | 0 | 21.27 | 22.04 | 20.08 |
| 06/11/2026 | 19.67 | -7.33 % | 0 | 20.47 | 20.64 | 19.34 |