| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.27 | +2.01 % | 0 | 17.22 | 17.80 | 16.85 |
| 18/09/2026 | 16.34 | -5.96 % | 0 | 16.74 | 17.23 | 15.65 |
| 21/09/2026 | 16.22 | -1.96 % | 0 | 16.32 | 16.62 | 15.66 |
| 22/09/2026 | 17.01 | +4.61 % | 0 | 16.61 | 17.43 | 16.13 |
| 23/09/2026 | 17.13 | +1.6 % | 0 | 16.73 | 17.76 | 15.81 |