| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.71 | +2.55 % | 0 | 21.27 | 22.19 | 21.00 |
| 03/11/2026 | 21.82 | +0.53 % | 0 | 22.34 | 22.65 | 21.73 |
| 04/11/2026 | 23.38 | +7.99 % | 0 | 21.75 | 23.77 | 21.26 |
| 05/11/2026 | 24.19 | +4.02 % | 0 | 24.20 | 25.00 | 22.95 |
| 06/11/2026 | 22.59 | -6.5 % | 0 | 23.40 | 23.57 | 22.20 |