| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.85 | +2.32 % | 0 | 17.45 | 18.33 | 17.21 |
| 02/06/2026 | 20.21 | +13.28 % | 0 | 17.64 | 20.31 | 17.49 |
| 03/06/2026 | 20.62 | +0.91 % | 0 | 21.32 | 21.75 | 20.54 |
| 04/06/2026 | 20.09 | -2.97 % | 0 | 20.57 | 20.85 | 19.82 |
| 05/06/2026 | 20.88 | +3.93 % | 0 | 20.51 | 21.10 | 19.97 |