| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.85 | +2.32 % | 0 | 17.45 | 18.38 | 17.13 |
| 02/06/2026 | 20.21 | +13.28 % | 0 | 17.64 | 20.32 | 17.49 |
| 03/06/2026 | 20.58 | +0.73 % | 0 | 21.32 | 21.77 | 20.48 |
| 04/06/2026 | 19.98 | -3.5 % | 0 | 20.57 | 20.95 | 19.82 |
| 05/06/2026 | 20.79 | +3.46 % | 0 | 20.51 | 21.10 | 20.00 |