| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.95 | +3.58 % | 0 | 27.98 | 29.09 | 27.33 |
| 17/07/2026 | 29.33 | +1.8 % | 0 | 29.92 | 30.62 | 29.15 |
| 20/07/2026 | 29.28 | +0.93 % | 0 | 28.89 | 29.43 | 28.65 |
| 21/07/2026 | 27.55 | -5.55 % | 0 | 28.97 | 29.14 | 27.18 |
| 22/07/2026 | 26.94 | -2.07 % | 0 | 25.86 | 27.12 | 25.70 |