| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.61 | +2.07 % | 0 | 26.17 | 27.06 | 25.90 |
| 03/11/2026 | 26.96 | +1.39 % | 0 | 27.25 | 27.56 | 26.63 |
| 04/11/2026 | 28.30 | +6.59 % | 0 | 26.66 | 28.69 | 26.22 |
| 05/11/2026 | 29.12 | +3.45 % | 0 | 29.15 | 29.90 | 27.92 |
| 06/11/2026 | 27.52 | -5.38 % | 0 | 28.31 | 28.49 | 27.11 |