| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.46 | +1.61 % | 0 | 22.11 | 23.19 | 21.67 |
| 02/06/2026 | 24.94 | +10.7 % | 0 | 22.32 | 25.22 | 22.16 |
| 03/06/2026 | 25.44 | +1.13 % | 0 | 26.08 | 26.52 | 25.21 |
| 04/06/2026 | 24.81 | -2.42 % | 0 | 25.29 | 25.65 | 24.38 |
| 05/06/2026 | 25.64 | +3.37 % | 0 | 25.23 | 26.07 | 24.90 |