| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.91 | +3.46 % | 0 | 32.81 | 33.92 | 32.16 |
| 17/07/2026 | 34.29 | +1.83 % | 0 | 34.76 | 35.46 | 33.99 |
| 20/07/2026 | 34.01 | +0.4 % | 0 | 33.73 | 34.65 | 33.51 |
| 21/07/2026 | 32.49 | -4.5 % | 0 | 33.80 | 33.97 | 32.01 |
| 22/07/2026 | 31.02 | -4.11 % | 0 | 30.68 | 31.32 | 30.51 |