| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.55 | +2.04 % | 0 | 22.11 | 22.99 | 21.67 |
| 02/06/2026 | 24.94 | +10.7 % | 0 | 22.32 | 25.22 | 22.16 |
| 03/06/2026 | 25.41 | +1.03 % | 0 | 26.08 | 26.51 | 25.21 |
| 04/06/2026 | 24.73 | -2.73 % | 0 | 25.29 | 25.60 | 24.38 |
| 05/06/2026 | 25.62 | +3.29 % | 0 | 25.23 | 25.75 | 24.91 |