| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.05 | +1.57 % | 0 | 22.00 | 22.58 | 21.61 |
| 18/09/2026 | 21.03 | -5.1 % | 0 | 21.51 | 22.55 | 20.43 |
| 21/09/2026 | 21.22 | -0.49 % | 0 | 21.09 | 21.87 | 20.41 |
| 22/09/2026 | 21.81 | +3.64 % | 0 | 21.39 | 22.50 | 20.74 |
| 23/09/2026 | 21.28 | -1.78 % | 0 | 21.52 | 22.55 | 20.61 |