| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.54 | +1.87 % | 0 | 31.10 | 31.99 | 30.82 |
| 03/11/2026 | 31.74 | +0.81 % | 0 | 32.18 | 32.49 | 31.55 |
| 04/11/2026 | 33.20 | +5.53 % | 0 | 31.60 | 33.62 | 31.09 |
| 05/11/2026 | 34.07 | +3.09 % | 0 | 34.06 | 34.78 | 32.80 |
| 06/11/2026 | 32.50 | -4.47 % | 0 | 33.25 | 33.43 | 32.03 |