| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.25 | +1.41 % | 0 | 26.89 | 27.79 | 26.45 |
| 02/06/2026 | 29.75 | +9.01 % | 0 | 27.10 | 30.01 | 26.94 |
| 03/06/2026 | 30.23 | +0.97 % | 0 | 30.89 | 31.33 | 30.02 |
| 04/06/2026 | 29.51 | -2.33 % | 0 | 30.09 | 30.44 | 29.18 |
| 05/06/2026 | 30.43 | +2.84 % | 0 | 30.04 | 30.74 | 29.53 |