| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.52 | +1.77 % | 0 | 36.14 | 37.14 | 35.64 |
| 03/11/2026 | 36.73 | +0.91 % | 0 | 36.94 | 37.33 | 36.62 |
| 04/11/2026 | 38.25 | +5.16 % | 0 | 36.23 | 38.48 | 36.10 |
| 05/11/2026 | 39.63 | +4.33 % | 0 | 38.95 | 39.71 | 37.78 |
| 06/11/2026 | 37.43 | -3.93 % | 0 | 37.79 | 37.91 | 37.12 |