| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.71 | +0.83 % | 0 | 31.75 | 32.36 | 31.36 |
| 18/09/2026 | 30.77 | -3.54 % | 0 | 31.26 | 32.29 | 30.10 |
| 21/09/2026 | 30.82 | -0.8 % | 0 | 30.84 | 31.61 | 30.15 |
| 22/09/2026 | 31.57 | +2.63 % | 0 | 31.14 | 32.25 | 30.48 |
| 23/09/2026 | 31.67 | +0.86 % | 0 | 31.28 | 32.30 | 30.31 |