| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.08 | +1.17 % | 0 | 31.72 | 32.64 | 31.28 |
| 02/06/2026 | 34.60 | +7.69 % | 0 | 31.93 | 34.84 | 31.77 |
| 03/06/2026 | 35.07 | +0.76 % | 0 | 35.73 | 36.17 | 34.86 |
| 04/06/2026 | 34.44 | -1.8 % | 0 | 34.93 | 35.27 | 34.02 |
| 05/06/2026 | 35.27 | +2.44 % | 0 | 34.87 | 35.40 | 34.54 |