| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.51 | +1.73 % | 0 | 38.11 | 39.11 | 37.61 |
| 03/11/2026 | 38.72 | +0.87 % | 0 | 38.92 | 39.30 | 38.60 |
| 04/11/2026 | 40.21 | +4.85 % | 0 | 38.20 | 40.45 | 38.08 |
| 05/11/2026 | 41.62 | +4.14 % | 0 | 40.93 | 41.68 | 39.75 |
| 06/11/2026 | 39.41 | -3.73 % | 0 | 39.77 | 39.88 | 39.10 |