| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.02 | +1.1 % | 0 | 33.67 | 34.61 | 33.21 |
| 02/06/2026 | 36.54 | +7.25 % | 0 | 33.88 | 36.78 | 33.72 |
| 03/06/2026 | 36.92 | +0.61 % | 0 | 37.68 | 38.12 | 36.80 |
| 04/06/2026 | 36.38 | -1.73 % | 0 | 36.88 | 37.22 | 35.95 |
| 05/06/2026 | 37.22 | +2.32 % | 0 | 36.82 | 37.52 | 36.47 |