| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.75 | +0.99 % | 0 | 43.71 | 45.33 | 42.93 |
| 16/07/2026 | 45.61 | +2.59 % | 0 | 44.50 | 45.65 | 43.84 |
| 17/07/2026 | 45.99 | +1.36 % | 0 | 46.47 | 47.16 | 45.68 |
| 20/07/2026 | 45.83 | +0.59 % | 0 | 45.43 | 46.45 | 44.91 |
| 21/07/2026 | 44.22 | -3.25 % | 0 | 45.51 | 46.01 | 43.52 |