| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.13 | -2.1 % | 0 | 48.26 | 48.94 | 47.04 |
| 17/07/2026 | 46.75 | -1.04 % | 0 | 46.31 | 47.12 | 45.54 |
| 20/07/2026 | 47.03 | +0.01 % | 0 | 47.33 | 47.55 | 46.76 |
| 21/07/2026 | 48.55 | +3.61 % | 0 | 47.27 | 48.99 | 47.04 |
| 22/07/2026 | 49.74 | +2.47 % | 0 | 50.27 | 50.59 | 49.57 |