| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.92 | -1.03 % | 0 | 54.37 | 54.65 | 53.45 |
| 03/11/2026 | 53.72 | -0.41 % | 0 | 53.28 | 53.96 | 53.06 |
| 04/11/2026 | 52.10 | -3.49 % | 0 | 53.86 | 54.38 | 51.87 |
| 05/11/2026 | 51.40 | -1.84 % | 0 | 51.46 | 52.69 | 50.58 |
| 06/11/2026 | 53.00 | +3.03 % | 0 | 52.18 | 53.44 | 51.99 |