| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.72 | -0.73 % | 0 | 48.77 | 49.22 | 48.20 |
| 18/09/2026 | 49.76 | +2.34 % | 0 | 49.26 | 50.46 | 48.26 |
| 21/09/2026 | 49.70 | +0.49 % | 0 | 49.70 | 50.44 | 48.94 |
| 22/09/2026 | 48.95 | -1.59 % | 0 | 49.38 | 50.14 | 48.37 |
| 23/09/2026 | 49.55 | +0.92 % | 0 | 49.24 | 50.31 | 48.27 |