| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.92 | -1.26 % | 0 | 44.37 | 44.65 | 43.59 |
| 03/11/2026 | 43.72 | -0.5 % | 0 | 43.28 | 43.96 | 43.07 |
| 04/11/2026 | 42.24 | -3.97 % | 0 | 43.86 | 44.39 | 41.87 |
| 05/11/2026 | 41.39 | -2.29 % | 0 | 41.44 | 42.69 | 40.61 |
| 06/11/2026 | 42.86 | +3.43 % | 0 | 42.19 | 43.41 | 41.99 |