| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.03 | -1.16 % | 0 | 23.19 | 24.08 | 22.38 |
| 02/03/2026 | 24.80 | +6.14 % | 0 | 23.97 | 25.25 | 23.24 |
| 03/03/2026 | 25.89 | +4.48 % | 0 | 25.20 | 26.32 | 24.29 |
| 04/03/2026 | 25.10 | -3.7 % | 0 | 24.61 | 25.15 | 23.66 |
| 05/03/2026 | 26.00 | +3.75 % | 0 | 25.23 | 26.34 | 24.79 |