| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.81 | -3.77 % | 0 | 21.46 | 21.80 | 20.59 |
| 07/01/2026 | 20.73 | -0.96 % | 0 | 19.91 | 21.07 | 19.59 |
| 08/01/2026 | 19.85 | -5.83 % | 0 | 21.03 | 21.25 | 19.35 |
| 09/01/2026 | 19.31 | -2.57 % | 0 | 19.82 | 20.01 | 18.94 |
| 12/01/2026 | 18.85 | -1.77 % | 0 | 19.62 | 19.95 | 18.66 |