| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.01 | -1.5 % | 0 | 19.19 | 20.08 | 18.40 |
| 02/03/2026 | 20.96 | +8.26 % | 0 | 19.97 | 21.25 | 19.24 |
| 03/03/2026 | 22.30 | +7.29 % | 0 | 21.20 | 22.32 | 20.29 |
| 04/03/2026 | 20.93 | -5.12 % | 0 | 20.61 | 21.15 | 19.68 |
| 05/03/2026 | 21.98 | +4.37 % | 0 | 21.28 | 22.34 | 20.77 |