| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.99 | -1.79 % | 0 | 17.19 | 18.07 | 16.40 |
| 02/03/2026 | 18.84 | +8.53 % | 0 | 17.97 | 19.22 | 17.24 |
| 03/03/2026 | 19.90 | +5.94 % | 0 | 19.20 | 20.32 | 18.30 |
| 04/03/2026 | 18.93 | -5.63 % | 0 | 18.61 | 19.14 | 17.68 |
| 05/03/2026 | 19.98 | +4.83 % | 0 | 19.27 | 20.36 | 18.79 |