Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.12 | -2.66 % | 0 | 16.79 | 16.99 | 15.95 |
03/10/2025 | 16.72 | +3.47 % | 0 | 16.27 | 17.00 | 16.12 |
06/10/2025 | 17.55 | +4.22 % | 0 | 17.09 | 17.80 | 16.96 |
07/10/2025 | 17.80 | +0.56 % | 0 | 17.48 | 18.26 | 17.38 |
08/10/2025 | 17.27 | -3.36 % | 0 | 17.27 | 18.02 | 16.94 |