| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.79 | -8.46 % | 0 | 12.45 | 12.71 | 11.59 |
| 24/11/2025 | 12.76 | +10. % | 0 | 12.05 | 12.97 | 12.02 |
| 25/11/2025 | 12.61 | -2.17 % | 0 | 13.18 | 13.22 | 12.15 |
| 26/11/2025 | 12.55 | -2.26 % | 0 | 12.81 | 13.45 | 12.36 |
| 27/11/2025 | 12.51 | -0.12 % | 0 | 12.48 | 12.84 | 12.34 |