| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.03 | -1.8 % | 0 | 15.19 | 16.07 | 14.40 |
| 02/03/2026 | 16.95 | +10.35 % | 0 | 15.97 | 17.22 | 15.24 |
| 03/03/2026 | 17.49 | +4.23 % | 0 | 17.20 | 18.31 | 16.30 |
| 04/03/2026 | 17.10 | -5.34 % | 0 | 16.61 | 17.14 | 15.68 |
| 05/03/2026 | 17.98 | +5.39 % | 0 | 17.28 | 18.33 | 16.77 |