| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.02 | -2.32 % | 0 | 12.20 | 13.07 | 11.40 |
| 02/03/2026 | 13.78 | +11.49 % | 0 | 12.97 | 14.22 | 12.24 |
| 03/03/2026 | 14.49 | +5.12 % | 0 | 14.20 | 15.22 | 13.30 |
| 04/03/2026 | 14.10 | -6.41 % | 0 | 13.61 | 14.14 | 12.69 |
| 05/03/2026 | 15.00 | +6.69 % | 0 | 14.28 | 15.33 | 13.80 |