| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.31 | -11.24 % | 0 | 7.85 | 8.03 | 7.21 |
| 24/11/2025 | 8.13 | +13.48 % | 0 | 7.54 | 8.69 | 7.51 |
| 25/11/2025 | 8.06 | -2.25 % | 0 | 8.49 | 8.52 | 7.73 |
| 26/11/2025 | 7.89 | -3.66 % | 0 | 8.15 | 8.70 | 7.81 |
| 27/11/2025 | 7.84 | -0.51 % | 0 | 7.86 | 8.16 | 7.75 |