| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.01 | -2.57 % | 0 | 11.20 | 12.07 | 10.40 |
| 02/03/2026 | 12.81 | +12.72 % | 0 | 11.97 | 13.22 | 11.25 |
| 03/03/2026 | 13.49 | +5.56 % | 0 | 13.20 | 14.31 | 12.30 |
| 04/03/2026 | 12.93 | -8.04 % | 0 | 12.61 | 13.14 | 11.66 |
| 05/03/2026 | 13.99 | +7.12 % | 0 | 13.26 | 14.33 | 12.78 |