| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.01 | -3.12 % | 0 | 9.20 | 10.07 | 8.40 |
| 02/03/2026 | 10.79 | +15.22 % | 0 | 9.97 | 11.22 | 9.25 |
| 03/03/2026 | 11.90 | +10.39 % | 0 | 11.20 | 12.22 | 10.31 |
| 04/03/2026 | 11.10 | -8. % | 0 | 10.61 | 11.14 | 9.68 |
| 05/03/2026 | 11.99 | +8.41 % | 0 | 11.26 | 12.35 | 10.77 |