| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.07 | -5.68 % | 0 | 5.36 | 6.04 | 3.88 |
| 02/03/2026 | 6.81 | +26.02 % | 0 | 5.94 | 7.17 | 5.35 |
| 03/03/2026 | 7.90 | +16.27 % | 0 | 7.16 | 8.22 | 6.19 |
| 04/03/2026 | 7.00 | -13.21 % | 0 | 6.63 | 7.06 | 5.75 |
| 05/03/2026 | 8.05 | +13.86 % | 0 | 7.24 | 8.25 | 6.77 |