| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.95 | +6.13 % | 0 | 18.26 | 19.15 | 18.00 |
| 24/11/2025 | 17.94 | -6.2 % | 0 | 18.68 | 18.72 | 17.75 |
| 25/11/2025 | 18.09 | +1.52 % | 0 | 17.55 | 18.56 | 17.51 |
| 26/11/2025 | 18.13 | +1.45 % | 0 | 17.89 | 18.32 | 17.25 |
| 27/11/2025 | 18.18 | +0.08 % | 0 | 18.19 | 18.35 | 17.84 |