| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.12 | +2.26 % | 0 | 12.92 | 13.72 | 12.10 |
| 02/03/2026 | 11.47 | -10.22 % | 0 | 12.15 | 12.89 | 10.95 |
| 03/03/2026 | 9.91 | -12.81 % | 0 | 10.93 | 11.81 | 9.90 |
| 04/03/2026 | 11.21 | +10.61 % | 0 | 11.55 | 12.45 | 11.00 |
| 05/03/2026 | 10.10 | -8.76 % | 0 | 10.86 | 11.25 | 9.80 |