| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.82 | +6.46 % | 0 | 15.03 | 15.86 | 14.70 |
| 07/01/2026 | 15.73 | +1.32 % | 0 | 16.54 | 16.84 | 15.39 |
| 08/01/2026 | 16.57 | +7.81 % | 0 | 15.41 | 17.04 | 15.19 |
| 09/01/2026 | 17.10 | +3.07 % | 0 | 16.59 | 17.38 | 16.44 |
| 12/01/2026 | 17.55 | +1.98 % | 0 | 16.79 | 17.72 | 16.56 |