| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.11 | +2.02 % | 0 | 13.91 | 14.73 | 13.09 |
| 02/03/2026 | 12.22 | -11.23 % | 0 | 13.14 | 13.91 | 11.94 |
| 03/03/2026 | 11.27 | -8.79 % | 0 | 11.92 | 12.80 | 10.98 |
| 04/03/2026 | 12.08 | +8.59 % | 0 | 12.53 | 13.45 | 12.00 |
| 05/03/2026 | 11.10 | -7.96 % | 0 | 11.86 | 12.24 | 10.81 |