| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.11 | +1.96 % | 0 | 14.90 | 15.72 | 14.08 |
| 02/03/2026 | 13.34 | -9.53 % | 0 | 14.13 | 14.90 | 12.93 |
| 03/03/2026 | 12.26 | -8.13 % | 0 | 12.91 | 13.79 | 11.97 |
| 04/03/2026 | 13.16 | +8.76 % | 0 | 13.53 | 14.44 | 12.99 |
| 05/03/2026 | 12.09 | -7.36 % | 0 | 12.85 | 13.24 | 11.80 |