Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.79 | +2.29 % | 0 | 16.20 | 16.99 | 16.00 |
03/10/2025 | 16.22 | -3.51 % | 0 | 16.70 | 16.79 | 16.02 |
06/10/2025 | 15.40 | -4.58 % | 0 | 15.89 | 15.96 | 15.26 |
07/10/2025 | 15.15 | -1.05 % | 0 | 15.51 | 15.60 | 14.79 |
08/10/2025 | 15.64 | +3.27 % | 0 | 15.71 | 16.03 | 15.10 |