| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.89 | +5.51 % | 0 | 20.21 | 21.10 | 19.95 |
| 24/11/2025 | 19.88 | -5.69 % | 0 | 20.63 | 20.66 | 19.68 |
| 25/11/2025 | 20.20 | +2.18 % | 0 | 19.49 | 20.44 | 19.45 |
| 26/11/2025 | 20.08 | +1.31 % | 0 | 19.85 | 20.28 | 19.20 |
| 27/11/2025 | 20.13 | +0.07 % | 0 | 20.15 | 20.30 | 19.79 |