| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.07 | +1.64 % | 0 | 15.90 | 16.72 | 15.08 |
| 02/03/2026 | 14.44 | -8.2 % | 0 | 15.12 | 15.88 | 13.92 |
| 03/03/2026 | 13.25 | -7.57 % | 0 | 13.90 | 14.79 | 12.93 |
| 04/03/2026 | 14.16 | +8.14 % | 0 | 14.52 | 15.44 | 13.98 |
| 05/03/2026 | 13.09 | -6.77 % | 0 | 13.79 | 14.24 | 12.79 |