| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.10 | +1.73 % | 0 | 16.89 | 17.71 | 16.07 |
| 02/03/2026 | 15.21 | -9.12 % | 0 | 16.12 | 16.89 | 14.91 |
| 03/03/2026 | 14.24 | -7.11 % | 0 | 14.89 | 15.79 | 13.86 |
| 04/03/2026 | 15.15 | +7.56 % | 0 | 15.51 | 16.43 | 14.97 |
| 05/03/2026 | 14.07 | -6.45 % | 0 | 14.83 | 15.21 | 13.79 |