| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.59 | +4.37 % | 0 | 18.94 | 19.79 | 18.61 |
| 07/01/2026 | 19.65 | +1.03 % | 0 | 20.47 | 20.78 | 19.31 |
| 08/01/2026 | 20.50 | +6.22 % | 0 | 19.34 | 20.98 | 19.11 |
| 09/01/2026 | 21.03 | +2.49 % | 0 | 20.52 | 21.34 | 20.35 |
| 12/01/2026 | 21.49 | +1.61 % | 0 | 20.72 | 21.66 | 20.48 |