| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.83 | +4.84 % | 0 | 23.14 | 24.04 | 22.89 |
| 24/11/2025 | 22.80 | -5.04 % | 0 | 23.57 | 23.60 | 22.61 |
| 25/11/2025 | 22.83 | +0.51 % | 0 | 22.43 | 23.38 | 22.38 |
| 26/11/2025 | 23.02 | +1.19 % | 0 | 22.78 | 23.22 | 22.13 |
| 27/11/2025 | 23.07 | +0.09 % | 0 | 23.09 | 23.25 | 22.73 |