| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.08 | +1.52 % | 0 | 17.89 | 18.71 | 17.06 |
| 02/03/2026 | 16.44 | -7.25 % | 0 | 17.11 | 17.88 | 15.91 |
| 03/03/2026 | 15.20 | -6.89 % | 0 | 15.89 | 16.78 | 14.87 |
| 04/03/2026 | 16.15 | +7.1 % | 0 | 16.51 | 17.43 | 15.97 |
| 05/03/2026 | 15.08 | -5.93 % | 0 | 15.78 | 16.24 | 14.76 |