| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.81 | +4.64 % | 0 | 24.12 | 25.02 | 23.87 |
| 24/11/2025 | 23.78 | -4.88 % | 0 | 24.56 | 24.58 | 23.60 |
| 25/11/2025 | 24.11 | +1.77 % | 0 | 23.41 | 24.36 | 23.36 |
| 26/11/2025 | 24.01 | +1.18 % | 0 | 23.76 | 24.20 | 23.11 |
| 27/11/2025 | 24.07 | +0.17 % | 0 | 24.07 | 24.21 | 23.71 |