| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.04 | +1.28 % | 0 | 18.78 | 20.36 | 17.25 |
| 02/03/2026 | 17.33 | -7.45 % | 0 | 18.11 | 18.79 | 16.35 |
| 03/03/2026 | 16.23 | -6.32 % | 0 | 16.92 | 18.16 | 15.72 |
| 04/03/2026 | 17.19 | +6.87 % | 0 | 17.51 | 18.36 | 17.08 |
| 05/03/2026 | 16.07 | -5.58 % | 0 | 16.83 | 17.72 | 15.80 |