Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 18.10 | -4.49 % | 0 | 18.97 | 19.05 | 17.26 |
12/08/2025 | 17.82 | -0.67 % | 0 | 18.20 | 18.31 | 17.37 |
13/08/2025 | 18.54 | +3.87 % | 0 | 17.97 | 18.55 | 17.90 |
14/08/2025 | 18.53 | +0. % | 0 | 18.62 | 18.80 | 18.11 |
15/08/2025 | 19.02 | +1.93 % | 0 | 19.09 | 19.25 | 18.29 |