| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.08 | +1.35 % | 0 | 20.88 | 21.71 | 20.05 |
| 02/03/2026 | 19.31 | -6.78 % | 0 | 20.10 | 20.88 | 18.89 |
| 03/03/2026 | 17.86 | -7.53 % | 0 | 18.88 | 19.77 | 17.82 |
| 04/03/2026 | 19.14 | +5.95 % | 0 | 19.50 | 20.42 | 18.98 |
| 05/03/2026 | 18.05 | -5.1 % | 0 | 18.77 | 19.21 | 17.77 |