| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 22.35 | -2.53 % | 0 | 22.84 | 23.06 | 21.43 |
| 02/10/2025 | 22.60 | +1.76 % | 0 | 21.99 | 22.81 | 21.79 |
| 03/10/2025 | 22.01 | -2.7 % | 0 | 22.51 | 22.62 | 21.76 |
| 06/10/2025 | 21.18 | -3.46 % | 0 | 21.69 | 21.80 | 20.98 |
| 07/10/2025 | 20.94 | -0.66 % | 0 | 21.30 | 21.40 | 20.51 |