| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.78 | +4.28 % | 0 | 26.09 | 26.99 | 25.84 |
| 24/11/2025 | 25.75 | -4.52 % | 0 | 26.52 | 26.55 | 25.56 |
| 25/11/2025 | 26.08 | +1.68 % | 0 | 25.37 | 26.32 | 25.33 |
| 26/11/2025 | 25.96 | +1.05 % | 0 | 25.73 | 26.17 | 25.08 |
| 27/11/2025 | 26.02 | +0.08 % | 0 | 26.04 | 26.20 | 25.68 |