| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.37 | +2.86 % | 0 | 22.89 | 23.73 | 22.56 |
| 07/01/2026 | 23.59 | +0.81 % | 0 | 24.42 | 24.74 | 23.27 |
| 08/01/2026 | 24.45 | +5.21 % | 0 | 23.28 | 24.94 | 23.05 |
| 09/01/2026 | 24.98 | +2.04 % | 0 | 24.47 | 25.29 | 24.31 |
| 12/01/2026 | 25.44 | +1.31 % | 0 | 24.67 | 25.63 | 24.44 |