| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.06 | +1.23 % | 0 | 22.87 | 23.71 | 22.05 |
| 02/03/2026 | 21.28 | -6.32 % | 0 | 22.10 | 22.88 | 20.86 |
| 03/03/2026 | 20.18 | -5.24 % | 0 | 20.87 | 21.77 | 19.81 |
| 04/03/2026 | 21.13 | +5.39 % | 0 | 21.49 | 22.42 | 20.96 |
| 05/03/2026 | 20.06 | -4.48 % | 0 | 20.77 | 21.24 | 19.76 |