| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.61 | +3.45 % | 0 | 28.06 | 28.96 | 27.81 |
| 24/11/2025 | 27.72 | -4.22 % | 0 | 28.49 | 28.52 | 27.53 |
| 25/11/2025 | 27.91 | +1.03 % | 0 | 27.34 | 28.30 | 27.30 |
| 26/11/2025 | 27.93 | +0.94 % | 0 | 27.70 | 28.14 | 27.05 |
| 27/11/2025 | 27.99 | +0.07 % | 0 | 28.01 | 28.17 | 27.65 |