Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 21.94 | -3.77 % | 0 | 22.76 | 22.82 | 21.77 |
12/08/2025 | 21.66 | -0.51 % | 0 | 22.05 | 22.24 | 21.13 |
13/08/2025 | 22.40 | +3.37 % | 0 | 21.82 | 22.55 | 21.72 |
14/08/2025 | 22.39 | +0.04 % | 0 | 22.48 | 22.68 | 21.96 |
15/08/2025 | 22.89 | +1.6 % | 0 | 22.95 | 23.12 | 22.15 |