| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.08 | +1.25 % | 0 | 24.87 | 25.71 | 24.04 |
| 02/03/2026 | 23.31 | -5.69 % | 0 | 24.09 | 24.87 | 22.85 |
| 03/03/2026 | 22.21 | -4.64 % | 0 | 22.87 | 23.77 | 21.80 |
| 04/03/2026 | 23.13 | +4.97 % | 0 | 23.49 | 24.42 | 22.95 |
| 05/03/2026 | 22.05 | -4.09 % | 0 | 22.81 | 23.24 | 21.73 |